Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 15:37:093312 750,002812 800,002612 842,002412 942,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:091412 302,001312 750,00812 800,00612 842,00413 000,0013 276,002017 920,00300,0000,0000,000
10.11.2025 15:36:283312 750,002812 800,002612 842,002412 936,00413 000,0013 276,002017 920,00300,0000,0000,000
10.11.2025 15:36:253312 750,002812 800,002612 842,002412 936,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0013 310,002017 920,00300,0000,0000,000
10.11.2025 15:35:423312 750,002812 800,002612 842,002412 970,00413 000,0013 310,002017 920,00300,0000,0000,000
10.11.2025 15:35:393312 750,002812 800,002612 842,002412 970,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:35:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:35:391412 302,001312 750,00812 800,00612 842,00413 000,0013 324,002017 920,00300,0000,0000,000
10.11.2025 15:34:583312 750,002812 800,002612 842,002412 984,00413 000,0013 324,002017 920,00300,0000,0000,000
10.11.2025 15:34:543312 750,002812 800,002612 842,002412 984,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:541412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:541412 302,001312 750,00812 800,00612 842,00413 000,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:34:133312 750,002812 800,002612 842,002413 000,002013 014,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:34:133312 750,002812 800,002612 842,002413 000,002013 014,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:34:103312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:103312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:091412 302,001312 750,00812 800,00612 842,00413 000,0013 340,002017 920,00300,0000,0000,000
10.11.2025 15:33:283412 302,003312 750,002812 800,002612 842,002413 000,0013 340,002017 920,00300,0000,0000,000
10.11.2025 15:33:253412 302,003312 750,002812 800,002612 842,002413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:33:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:33:251412 302,001312 750,00812 800,00612 842,00413 000,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:31:573312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:31:573312 750,002812 800,002612 842,002413 000,002013 074,0013 414,002017 920,00300,0000,0000,000
10.11.2025 15:31:543312 750,002812 800,002612 842,002413 000,002013 074,0017 920,00100,0000,0000,0000,000
10.11.2025 15:31:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:31:531412 302,001312 750,00812 800,00612 842,00413 000,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:31:531412 302,001312 750,00812 800,00612 842,00413 000,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:31:133312 750,002812 800,002612 842,002413 000,002013 046,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:31:133312 750,002812 800,002612 842,002413 000,002013 046,0013 386,002017 920,00300,0000,0000,000
10.11.2025 15:31:103312 750,002812 800,002612 842,002413 000,002013 046,0017 920,00100,0000,0000,0000,000
10.11.2025 15:31:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:31:091412 302,001312 750,00812 800,00612 842,00413 000,0013 382,002017 920,00300,0000,0000,000
10.11.2025 15:30:283312 750,002812 800,002612 842,002413 000,002013 042,0013 382,002017 920,00300,0000,0000,000
10.11.2025 15:30:253312 750,002812 800,002612 842,002413 000,002013 042,0017 920,00100,0000,0000,0000,000
10.11.2025 15:30:241412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:30:241412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:29:413312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:29:393312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 15:29:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:29:381412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:28:563312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:28:533312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:28:533312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:28:521412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000